Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00015000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 125.59% |
| HLF240719C00015000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 3 | 305 | 63.28% |
| HLF240816C00015000 | 2024-05-23 10:23AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 644 | 69.92% |
| HLF241115C00015000 | 2024-05-21 1:27PM EDT | 2024-11-15 | 0.90 | 0.75 | 0.95 | 0.00 | - | 42 | 44 | 68.95% |
| HLF250117C00015000 | 2024-05-21 12:45PM EDT | 2025-01-17 | 1.18 | 1.10 | 1.25 | 0.00 | - | 4 | 47 | 69.19% |
| HLF260116C00015000 | 2024-05-24 2:59PM EDT | 2026-01-16 | 2.75 | 2.45 | 3.10 | -0.35 | -11.29% | 112 | 8,396 | 72.85% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240719P00015000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 6.30 | 4.30 | 5.70 | 0.00 | - | 2 | 217 | 115.82% |
| HLF250117P00015000 | 2024-05-24 10:13AM EDT | 2025-01-17 | 4.90 | 4.80 | 5.10 | +0.40 | +8.89% | 2 | 4,038 | 54.20% |
| HLF260116P00015000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 6.00 | 5.40 | 6.30 | 0.00 | - | 65 | 15 | 51.47% |
© 2024 Yahoo. All rights reserved.