Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00012000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| HLF240531C00012000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00012000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.