Herbalife Ltd. (HLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00011000 | 2024-05-06 2:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 192 | 188 | 62.50% |
| HLF240517C00011000 | 2024-05-06 2:47PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 80 | 57.03% |
| HLF240524C00011000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 42 | 59.38% |
| HLF240531C00011000 | 2024-05-06 1:53PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 26 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524P00011000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 1.10 | 1.10 | 1.20 | 0.00 | - | - | 11 | 57.81% |
| HLF240607P00011000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 6 | 55.66% |
© 2024 Yahoo. All rights reserved.