Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00010500 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 42 | 53.13% |
| HLF240517C00010500 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 6 | 40 | 56.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00010500 | 2024-05-02 10:15AM EDT | 2024-05-17 | 1.30 | 0.60 | 0.70 | 0.00 | - | - | 13 | 57.81% |
© 2024 Yahoo. All rights reserved.