Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 1 | 162 | 2024-05-10 | 1.35 | 0.00 | - | - | 1 |
| 0.29 | -0.11 | -27.50% | 3 | 757 | 2024-05-17 | 0.94 | -0.06 | -6.00% | 3 | 8,007 |
| 0.45 | 0.00 | - | 1 | 67 | 2024-05-24 | - | - | - | - | - |
| 0.45 | -0.16 | -26.23% | 2 | 12 | 2024-05-31 | 1.44 | 0.00 | - | - | 3 |
| 0.68 | -0.02 | -2.86% | 11 | 162 | 2024-06-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2,562 | 2024-07-19 | 1.35 | 0.00 | - | 3 | 446 |
| 1.20 | -0.17 | -12.41% | 3 | 871 | 2024-08-16 | 1.72 | 0.00 | - | 1 | 324 |
| 1.00 | 0.00 | - | 54 | 54 | 2024-11-15 | 2.45 | 0.00 | - | 217 | 0 |
| 2.25 | 0.00 | - | 10 | 168 | 2025-01-17 | 2.33 | -0.09 | -3.72% | 1 | 6,997 |
| 3.70 | +0.70 | +23.33% | 2 | 403 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 1,535 |
© 2024 Yahoo. All rights reserved.