Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.07 | -58.33% | 2 | 145 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.50 | 0.00 | - | 56 | 420 | 2024-07-19 | 1.82 | +0.42 | +30.00% | 10 | 687 |
| 0.90 | -0.10 | -10.00% | 35 | 1,703 | 2024-08-16 | 2.35 | +0.20 | +9.30% | 40 | 77 |
| 1.60 | -0.15 | -8.57% | 185 | 167 | 2024-11-15 | 2.80 | +0.20 | +7.69% | 8 | 396 |
| 2.25 | 0.00 | - | 3 | 880 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 161 |
| 3.92 | 0.00 | - | 12 | 172 | 2026-01-16 | 4.30 | 0.00 | - | 7 | 947 |
© 2024 Yahoo. All rights reserved.