Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240524C00012000 | 2024-05-14 9:33AM EDT | 2024-05-24 | 0.16 | 0.05 | 0.25 | 0.00 | - | 5 | 6 | 83.98% |
| HLF240531C00012000 | 2024-05-15 11:48AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | 0.00 | - | 60 | 97 | 50.78% |
| HLF240607C00012000 | 2024-05-15 3:58PM EDT | 2024-06-07 | 0.34 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 54.69% |
| HLF240614C00012000 | 2024-05-16 1:52PM EDT | 2024-06-14 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 94 | 57.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00012000 | 2024-05-15 9:45AM EDT | 2024-06-07 | 1.15 | 0.60 | 1.35 | 0.00 | - | 4 | 3 | 59.38% |
© 2024 Yahoo. All rights reserved.