Herbalife Ltd. (HLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621C00011500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 1 | 122 | 61.72% |
| HLF240628C00011500 | 2024-06-14 12:28PM EDT | 2024-06-28 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 1 | 1 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240621P00011500 | 2024-05-31 11:28AM EDT | 2024-06-21 | 1.55 | 0.60 | 0.70 | 0.00 | - | 8 | 60 | 55.08% |
© 2024 Yahoo. All rights reserved.