Australia markets open in 38 minutes

Hongkong Land Holdings Limited (HKHGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.04000.0000 (0.00%)
At close: 10:33AM EDT
Time period:
15 Apr 2023 - 15 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20243.04003.04003.04003.04003.0400-
11 Apr 20243.04003.04003.04003.04003.0400-
10 Apr 20243.04003.04003.04003.04003.0400-
09 Apr 20243.04003.04003.04003.04003.0400-
08 Apr 20243.04003.04003.04003.04003.0400-
05 Apr 20243.04003.04003.04003.04003.0400-
04 Apr 20243.04003.04003.04003.04003.0400-
03 Apr 20243.04003.04003.04003.04003.0400600
02 Apr 20243.04003.04003.04003.04003.0400-
01 Apr 20243.04003.04003.04003.04003.0400-
28 Mar 20243.04003.04003.04003.04003.0400-
27 Mar 20243.04003.04003.04003.04003.0400-
26 Mar 20243.04003.04003.04003.04003.0400-
25 Mar 20243.04003.04003.04003.04003.0400-
22 Mar 20243.04003.04003.04003.04003.0400-
21 Mar 20243.04003.04003.04003.04003.0400-
21 Mar 20240.16 Dividend
20 Mar 20243.04003.04003.04003.04002.8800-
19 Mar 20243.04003.04003.04003.04002.8800-
18 Mar 20243.04003.04003.04003.04002.8800-
15 Mar 20243.04003.04003.04003.04002.8800-
14 Mar 20243.04003.04003.04003.04002.8800-
13 Mar 20243.04003.04003.04003.04002.8800-
12 Mar 20243.04003.04003.04003.04002.8800-
11 Mar 20243.04003.04003.04003.04002.8800-
08 Mar 20243.04003.04003.04003.04002.8800-
07 Mar 20243.04003.04003.04003.04002.8800-
06 Mar 20243.04003.04003.04003.04002.8800-
05 Mar 20243.04003.04003.04003.04002.8800-
04 Mar 20243.04003.04003.04003.04002.8800200
01 Mar 20243.16003.16003.16003.16002.9937-
29 Feb 20243.16003.16003.16003.16002.99379,200
28 Feb 20243.16003.16003.16003.16002.9937-
27 Feb 20243.16003.16003.16003.16002.993743,500
26 Feb 20243.16003.16003.16003.16002.9937-
23 Feb 20243.16003.16003.16003.16002.9937-
22 Feb 20243.16003.16003.16003.16002.9937-
21 Feb 20243.16003.16003.16003.16002.9937-
20 Feb 20243.16003.16003.16003.16002.9937-
16 Feb 20243.16003.16003.16003.16002.9937-
15 Feb 20243.16003.16003.16003.16002.9937-
14 Feb 20243.16003.16003.16003.16002.993720,000
13 Feb 20243.25003.25003.25003.25003.0789-
12 Feb 20243.25003.25003.25003.25003.0789-
09 Feb 20243.25003.25003.25003.25003.078917,900
08 Feb 20243.25003.25003.25003.25003.0789-
07 Feb 20243.25003.25003.25003.25003.0789-
06 Feb 20243.25003.25003.25003.25003.078910,000
05 Feb 20243.44003.44003.44003.44003.2589-
02 Feb 20243.44003.44003.44003.44003.2589-
01 Feb 20243.44003.44003.44003.44003.2589-
31 Jan 20243.44003.44003.44003.44003.2589-
30 Jan 20243.44003.44003.44003.44003.2589-
29 Jan 20243.44003.44003.44003.44003.2589-
26 Jan 20243.44003.44003.44003.44003.2589-
25 Jan 20243.44003.44003.44003.44003.25899,100
24 Jan 20243.44003.44003.44003.44003.2589-
23 Jan 20243.44003.44003.44003.44003.2589-
22 Jan 20243.44003.44003.44003.44003.2589-
19 Jan 20243.44003.44003.44003.44003.2589-
18 Jan 20243.44003.44003.44003.44003.258914,400
17 Jan 20243.44003.44003.44003.44003.2589-
16 Jan 20243.44003.44003.44003.44003.2589-
12 Jan 20243.44003.44003.44003.44003.2589-
11 Jan 20243.44003.44003.44003.44003.258910,000
10 Jan 20243.44003.44003.44003.44003.258927,200
09 Jan 20243.44003.44003.44003.44003.2589-
08 Jan 20243.50003.50003.44003.44003.258920,800
05 Jan 20243.50003.50003.50003.50003.3158-
04 Jan 20243.50003.50003.50003.50003.3158-
03 Jan 20243.50003.50003.50003.50003.3158-
02 Jan 20243.50003.50003.50003.50003.31583,000
29 Dec 20233.34003.34003.34003.34003.1642-
28 Dec 20233.34003.34003.34003.34003.1642-
27 Dec 20233.34003.34003.34003.34003.1642-
26 Dec 20233.34003.34003.34003.34003.1642-
22 Dec 20233.34003.34003.34003.34003.1642-
21 Dec 20233.34003.34003.34003.34003.1642-
20 Dec 20233.34003.34003.34003.34003.16421,000
19 Dec 20233.37003.37003.37003.37003.1926-
18 Dec 20233.37003.37003.37003.37003.1926100
15 Dec 20233.22003.22003.22003.22003.0505468,300
14 Dec 20233.22003.22003.22003.22003.050543,500
13 Dec 20233.22003.22003.22003.22003.050551,200
12 Dec 20233.22003.22003.22003.22003.05058,700
11 Dec 20233.22003.22003.22003.22003.050529,100
08 Dec 20233.22003.22003.22003.22003.0505-
07 Dec 20233.22003.22003.22003.22003.0505-
06 Dec 20233.22003.22003.22003.22003.0505-
05 Dec 20233.22003.22003.22003.22003.05051,000
04 Dec 20233.25003.25003.25003.25003.0789-
01 Dec 20233.20003.25003.20003.25003.07891,100
30 Nov 20233.25003.25003.25003.25003.07898,800
29 Nov 20233.26003.26003.26003.26003.0884103,300
28 Nov 20233.26003.26003.26003.26003.0884-
27 Nov 20233.26003.26003.26003.26003.0884-
24 Nov 20233.26003.26003.26003.26003.0884100
22 Nov 20233.16003.16003.16003.16002.9937-
21 Nov 20233.16003.16003.16003.16002.9937-
20 Nov 20233.16003.16003.16003.16002.9937-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...