Australia markets close in 5 hours 2 minutes

Amundi MSCI China ESG Leaders Extra UCITS ETF (HK.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
19.32-0.15 (-0.79%)
At close: 05:20PM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202419.3919.3919.2919.3219.322,593
06 May 202419.6319.6319.4819.4719.472,405
03 May 202419.5619.5619.3919.4219.423,083
02 May 202419.2019.3619.1119.3619.368,801
30 Apr 202418.7818.7818.6618.5918.5923,435
29 Apr 202418.8418.8418.6918.7618.767,865
26 Apr 202418.5018.6118.5018.5418.546,834
25 Apr 202418.1518.1918.0918.1318.1313,689
24 Apr 202418.1618.1618.0818.0718.076,578
23 Apr 202417.7817.8517.7817.8517.8513,476
22 Apr 202417.5917.6017.5217.6117.611,229
19 Apr 202417.3017.3017.3017.4017.4030
18 Apr 202417.4317.4717.3917.4917.491,511
17 Apr 202417.3417.3717.3417.2517.25821
16 Apr 202417.3117.4017.2617.3117.319,235
15 Apr 202417.6117.6217.5717.5717.575,182
12 Apr 202417.7217.7217.4817.5117.5119,242
11 Apr 202417.9717.9917.9217.8317.831,135
10 Apr 202417.8417.8417.7517.7217.7243
09 Apr 202417.5417.6117.5417.6417.64156
08 Apr 202417.5617.6017.5017.5517.559,047
05 Apr 202417.4917.4917.4517.4717.47923
04 Apr 202417.6717.6817.6417.6717.671,567
03 Apr 202417.6417.6517.6017.5917.591,671
02 Apr 202417.8417.8917.8017.8917.8916,872
28 Mar 202417.5617.5817.5617.5817.5810,697
27 Mar 202417.3417.4317.3217.4217.421,316
26 Mar 202417.6017.6017.4817.5017.5010,628
25 Mar 202417.4117.4317.3717.3717.37849
22 Mar 202417.5517.6317.4917.5117.51995
21 Mar 202417.7117.7117.7017.7317.73210
20 Mar 202417.6617.7317.6517.6817.688,524
19 Mar 202417.5617.5717.5117.6117.613,840
18 Mar 202417.8317.8317.7217.7417.7428,860
15 Mar 202417.7417.7517.6917.7217.722,371
14 Mar 202417.9117.9117.6917.7517.758,758
13 Mar 202418.0718.1217.9518.0418.042,743
12 Mar 202418.0618.0717.9717.9717.977,085
11 Mar 202417.4717.6317.4717.6517.65565
08 Mar 202417.1917.1917.1417.1417.14653
07 Mar 202417.0017.1017.0017.0817.081,302
06 Mar 202417.4317.4317.3817.3917.39842
05 Mar 202417.1317.1817.1217.1317.1312,239
04 Mar 202417.5217.5917.3317.3117.317,183
01 Mar 202417.7517.7517.6817.7217.724,172
29 Feb 202417.6217.6517.5217.5217.5213,180
28 Feb 202417.6717.6717.5217.4817.487,279
27 Feb 202417.9318.0717.9318.0218.025,000
26 Feb 202417.7617.8217.7017.7417.74808
23 Feb 202417.8017.9117.8017.8017.803,227
22 Feb 202417.7817.8117.7017.7017.702,026
21 Feb 202417.6417.6417.6217.6217.622,777
20 Feb 202417.3917.3917.1817.2017.205,592
19 Feb 202417.2217.3417.2117.3417.347,014
16 Feb 202417.5617.6317.5217.5217.525,806
15 Feb 202417.2117.2117.1717.2017.206,648
14 Feb 202417.0517.0517.0517.0517.05-
13 Feb 202417.3717.3717.1217.0517.05707
12 Feb 202417.0717.4117.0717.3417.3428,895
09 Feb 202416.8816.9216.7816.8516.859,958
08 Feb 202417.0617.0616.9316.9316.937,828
07 Feb 202417.4017.6017.1517.2717.276,523
06 Feb 202417.4017.5617.3417.5417.5412,826
05 Feb 202416.5316.6416.5316.6716.676,175
02 Feb 202416.3916.4216.3116.3016.3013,617
01 Feb 202416.6016.7016.5816.5816.5815,799
31 Jan 202416.5016.6616.3316.5616.5650,025
30 Jan 202416.6616.6616.5616.6016.6012,812
29 Jan 202417.1117.1117.0216.8416.8422,717
26 Jan 202416.9517.1316.9317.1317.1320,988
25 Jan 202417.4017.4217.2917.2617.261,158
24 Jan 202417.1617.3717.0817.2917.2915,645
23 Jan 202416.2416.8616.2416.8516.859,211
22 Jan 202415.9716.0815.8816.0316.0316,743
19 Jan 202416.3416.3416.2616.2516.258,871
18 Jan 202416.5716.5716.4316.4916.495,891
17 Jan 202416.3516.3616.2016.2916.2958,570
16 Jan 202416.8216.9316.8016.8116.8116,310
15 Jan 202416.9317.0616.9317.0617.061,684
12 Jan 202417.1617.2417.1417.2617.261,131
11 Jan 202417.2317.2917.1217.1017.103,820
10 Jan 202417.0417.0916.9616.9816.985,384
09 Jan 202417.1317.1317.0717.1017.102,853
08 Jan 202417.3017.3017.0917.2317.235,178
05 Jan 202417.6817.6817.5017.5017.503,137
04 Jan 202417.7817.8417.7117.7117.71592
03 Jan 202417.7317.8717.7317.9117.912,248
02 Jan 202417.7817.8117.6817.6917.6954,511
29 Dec 202317.9717.9717.8817.9117.911,647
28 Dec 202317.8317.8617.7417.8817.883,643
27 Dec 202317.3017.4817.2517.2617.266,349
22 Dec 202317.1817.3317.0617.2717.2711,876
21 Dec 202317.8617.8617.7517.8117.8123,768
20 Dec 202317.7817.7817.6617.7117.714,079
19 Dec 202317.7717.8317.7317.9417.944,651
18 Dec 202317.8017.8917.6517.6917.691,320
15 Dec 202317.8518.0817.8518.0818.0813,426
14 Dec 202317.6617.8217.6217.8217.826,512
13 Dec 202317.6817.8017.6517.6317.6313,006
12 Dec 202317.9318.0017.8617.8317.832,002
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...