HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 231.25% |
| HIVE240621C00006000 | 2024-04-24 9:53AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 3,091 | 112.50% |
| HIVE240920C00006000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | +0.04 | +15.38% | 1 | 499 | 105.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 112.50% |
© 2024 Yahoo. All rights reserved.