HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00001500 | 2024-04-09 1:47PM EDT | 1.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240503C00002000 | 2024-04-29 3:01PM EDT | 2.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| HIVE240503C00002500 | 2024-04-29 2:21PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| HIVE240503C00003000 | 2024-04-29 2:15PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,119 | 1,199 | 25.00% |
| HIVE240503C00003500 | 2024-04-29 1:43PM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 212 | 50.00% |
| HIVE240503C00004000 | 2024-04-23 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 4.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| HIVE240503C00005000 | 2024-04-09 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 90 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503P00002000 | 2024-04-17 9:37AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| HIVE240503P00002500 | 2024-04-29 3:46PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 50.00% |
| HIVE240503P00003000 | 2024-04-29 3:11PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 97 | 331 | 0.00% |
| HIVE240503P00003500 | 2024-04-26 10:55AM EDT | 3.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| HIVE240503P00004000 | 2024-04-29 2:30PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.