HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00005500 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 118 | 981.25% |
| HIVE240524C00005500 | 2024-04-19 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 53 | 695.31% |
| HIVE240621C00005500 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 601 | 164.06% |
| HIVE240920C00005500 | 2024-05-14 3:59PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.30 | 0.00 | - | 1,006 | 1,194 | 121.88% |
| HIVE250117C00005500 | 2024-05-16 2:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 439 | 91.41% |
| HIVE260116C00005500 | 2024-05-07 10:08AM EDT | 2026-01-16 | 0.73 | 0.50 | 1.05 | 0.00 | - | 1 | 181 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00005500 | 2024-04-15 10:30AM EDT | 2024-06-21 | 2.85 | 3.10 | 3.30 | 0.00 | - | 10 | 1,077 | 236.72% |
| HIVE240920P00005500 | 2024-05-02 12:39PM EDT | 2024-09-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 11 | 114.84% |
| HIVE250117P00005500 | 2024-03-28 12:45PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 10 | 20 | 52.34% |
| HIVE260116P00005500 | 2024-03-26 1:21PM EDT | 2026-01-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 83.40% |
© 2024 Yahoo. All rights reserved.