HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240503C00004500 | 2024-04-08 2:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 13 | 712.50% |
| HIVE240510C00004500 | 2024-04-04 1:10PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 353.13% |
| HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 236 | 424.22% |
| HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 199.22% |
| HIVE240621C00004500 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,116 | 117.19% |
| HIVE240920C00004500 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 1 | 449 | 106.25% |
| HIVE241220C00004500 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.70 | 0.10 | 0.50 | 0.00 | - | 2 | 3 | 97.66% |
| HIVE250117C00004500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 0.45 | 0.20 | 0.50 | +0.01 | +2.27% | 40 | 375 | 98.63% |
| HIVE260116C00004500 | 2024-04-26 3:20PM EDT | 2026-01-16 | 1.20 | 0.80 | 0.95 | 0.00 | - | 1 | 137 | 105.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.57 | 2.05 | 2.90 | 0.00 | - | 4 | 4 | 440.63% |
| HIVE240621P00004500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.00 | 2.05 | 2.25 | 0.00 | - | 1 | 25 | 132.81% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 63.28% |
© 2024 Yahoo. All rights reserved.