HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002500 | 2024-05-03 10:14AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 42 | 315 | 112.50% |
| HIVE240517C00002500 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | -0.07 | -31.82% | 38 | 66 | 66.41% |
| HIVE240524C00002500 | 2024-05-02 10:35AM EDT | 2024-05-24 | 0.26 | 0.15 | 0.55 | 0.00 | - | 10 | 12 | 161.72% |
| HIVE240531C00002500 | 2024-04-11 1:14PM EDT | 2024-05-31 | 0.75 | 0.20 | 0.65 | 0.00 | - | - | 10 | 167.97% |
| HIVE240621C00002500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 4 | 2,946 | 112.50% |
| HIVE240920C00002500 | 2024-04-30 1:40PM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | +0.05 | +7.14% | 4 | 37 | 105.08% |
| HIVE241220C00002500 | 2024-04-30 3:46PM EDT | 2024-12-20 | 0.82 | 0.70 | 0.85 | 0.00 | - | 40 | 12 | 105.66% |
| HIVE250117C00002500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.84 | 0.75 | 0.85 | -0.01 | -1.18% | 11 | 597 | 103.13% |
| HIVE260116C00002500 | 2024-05-03 12:56PM EDT | 2026-01-16 | 1.24 | 1.20 | 3.60 | -0.01 | -0.80% | 30 | 43 | 368.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00002500 | 2024-05-02 10:45AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 2 | 208 | 123.44% |
| HIVE240517P00002500 | 2024-05-03 2:33PM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 31 | 510 | 87.50% |
| HIVE240524P00002500 | 2024-05-02 11:20AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.35 | 0.00 | - | 11 | 27 | 103.13% |
| HIVE240531P00002500 | 2024-05-02 10:08AM EDT | 2024-05-31 | 0.30 | 0.25 | 0.50 | 0.00 | - | 2 | 14 | 126.56% |
| HIVE240621P00002500 | 2024-05-03 12:45PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | -0.02 | -4.76% | 10 | 471 | 117.19% |
| HIVE240920P00002500 | 2024-04-30 2:39PM EDT | 2024-09-20 | 0.63 | 0.65 | 0.75 | 0.00 | - | 3 | 21 | 111.91% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.80 | 0.95 | 0.00 | - | - | 1 | 111.33% |
| HIVE250117P00002500 | 2024-04-29 3:39PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.95 | +0.03 | +3.66% | 1 | 62 | 108.40% |
| HIVE260116P00002500 | 2024-05-03 2:10PM EDT | 2026-01-16 | 1.31 | 1.25 | 1.30 | +0.02 | +1.55% | 6 | 35 | 104.30% |
© 2024 Yahoo. All rights reserved.