HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00010000 | 2024-05-17 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIVE250117C00010000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| HIVE260116C00010000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE250117P00010000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.