HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:1.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00001500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.15 | 0.75 | 1.45 | 0.00 | - | 1 | 0 | 525.00% |
| HIVE240621C00001500 | 2024-04-29 2:54PM EDT | 2024-06-21 | 1.35 | 0.10 | 1.05 | 0.00 | - | 1 | 32 | 201.56% |
| HIVE240920C00001500 | 2024-04-01 3:15PM EDT | 2024-09-20 | 1.94 | 1.15 | 1.25 | 0.00 | - | - | 35 | 156.25% |
| HIVE250117C00001500 | 2024-05-07 2:10PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | 0.00 | - | 2 | 17 | 93.36% |
| HIVE260116C00001500 | 2024-05-06 10:59AM EDT | 2026-01-16 | 1.50 | 0.00 | 3.90 | 0.00 | - | 4 | 19 | 189.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00001500 | 2024-01-12 11:26AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 10 | 164.06% |
| HIVE240920P00001500 | 2024-02-28 4:13PM EDT | 2024-09-20 | 0.16 | 0.15 | 1.20 | 0.00 | - | - | 1 | 250.78% |
| HIVE250117P00001500 | 2024-05-03 1:31PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | 0.00 | - | 1 | 38 | 114.84% |
| HIVE260116P00001500 | 2024-04-25 9:30AM EDT | 2026-01-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 5 | 109.77% |
© 2024 Yahoo. All rights reserved.