HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240524C00000500 | 2024-05-06 1:55PM EDT | 2024-05-24 | 2.00 | 1.20 | 5.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240621C00000500 | 2024-01-31 11:19AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE240920C00000500 | 2024-02-26 10:30AM EDT | 2024-09-20 | 3.40 | 2.10 | 3.60 | 0.00 | - | 1 | 1 | 0.00% |
| HIVE250117C00000500 | 2024-05-13 10:02AM EDT | 2025-01-17 | 1.96 | 1.40 | 2.80 | 0.00 | - | 1 | 20 | 0.00% |
| HIVE260116C00000500 | 2024-05-14 12:52PM EDT | 2026-01-16 | 2.27 | 0.65 | 3.30 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE260116P00000500 | 2023-12-11 4:11PM EDT | 2026-01-16 | 0.05 | 0.05 | 2.35 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.