HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621C00007000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 426 | 5,272 | 293.75% |
| HIVE250117C00007000 | 2024-05-08 11:14AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 4,187 | 109.38% |
| HIVE260116C00007000 | 2024-05-09 3:23PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.75 | -0.05 | -9.09% | 13 | 2,159 | 103.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00007000 | 2023-12-29 1:17PM EDT | 2024-06-21 | 3.40 | 3.80 | 4.00 | 0.00 | - | 2 | 13 | 0.00% |
| HIVE250117P00007000 | 2024-01-31 12:51PM EDT | 2025-01-17 | 4.40 | 2.70 | 5.10 | 0.00 | - | 3 | 77 | 149.22% |
| HIVE260116P00007000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 4.62 | 2.95 | 4.70 | 0.00 | - | 1 | 4 | 55.08% |
© 2024 Yahoo. All rights reserved.