HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00006000 | 2024-03-28 10:27AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 76 | 568.75% |
| HIVE240621C00006000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 3,093 | 217.97% |
| HIVE240920C00006000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 564 | 114.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240621P00006000 | 2024-03-06 4:18PM EDT | 2024-06-21 | 2.90 | 2.90 | 3.10 | 0.00 | - | 500 | 505 | 0.00% |
© 2024 Yahoo. All rights reserved.