Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510C00005000 | 2024-04-03 10:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 13 | 13 | 1,475.00% |
HIVE240517C00005000 | 2024-04-29 10:48AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 135 | 475.00% |
HIVE240524C00005000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.85 | 0.00 | - | 20 | 28 | 482.81% |
HIVE240531C00005000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 297.66% |
HIVE240621C00005000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 3,340 | 145.31% |
HIVE240920C00005000 | 2024-05-09 12:05PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 199 | 1,781 | 117.19% |
HIVE241220C00005000 | 2024-05-06 3:42PM EDT | 2024-12-20 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 94.92% |
HIVE250117C00005000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 1,120 | 107.81% |
HIVE260116C00005000 | 2024-05-03 12:20PM EDT | 2026-01-16 | 0.83 | 0.25 | 3.20 | 0.00 | - | 1 | 389 | 202.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIVE240510P00005000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 2.45 | 2.50 | 3.50 | 0.00 | - | - | 1 | 1,253.13% |
HIVE240517P00005000 | 2024-04-17 1:49PM EDT | 2024-05-17 | 2.40 | 1.95 | 2.80 | 0.00 | - | 6 | 1 | 432.81% |
HIVE240621P00005000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 2.80 | 2.60 | 2.75 | 0.00 | - | 10 | 87 | 125.00% |
HIVE240920P00005000 | 2024-04-29 3:31PM EDT | 2024-09-20 | 2.45 | 2.70 | 2.85 | 0.00 | - | 7 | 10 | 105.47% |
HIVE250117P00005000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 2.88 | 2.90 | 3.00 | 0.00 | - | 2 | 52 | 104.30% |
HIVE260116P00005000 | 2024-02-16 12:08PM EDT | 2026-01-16 | 2.80 | 2.85 | 3.40 | 0.00 | - | 2 | 6 | 82.03% |