Australia markets open in 5 hours 27 minutes

HIVE Digital Technologies Ltd. (HIVE)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.3500+0.0800 (+3.52%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240510C000050002024-04-03 10:10AM EDT2024-05-100.100.001.000.00-13131,475.00%
HIVE240517C000050002024-04-29 10:48AM EDT2024-05-170.200.000.400.00-1135475.00%
HIVE240524C000050002024-05-03 9:40AM EDT2024-05-240.030.000.850.00-2028482.81%
HIVE240531C000050002024-04-22 10:51AM EDT2024-05-310.100.000.400.00--1297.66%
HIVE240621C000050002024-05-06 2:22PM EDT2024-06-210.020.000.100.00-43,340145.31%
HIVE240920C000050002024-05-09 12:05PM EDT2024-09-200.150.150.200.00-1991,781117.19%
HIVE241220C000050002024-05-06 3:42PM EDT2024-12-200.200.050.350.00-1694.92%
HIVE250117C000050002024-05-09 10:38AM EDT2025-01-170.350.250.40+0.05+16.67%11,120107.81%
HIVE260116C000050002024-05-03 12:20PM EDT2026-01-160.830.253.200.00-1389202.73%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIVE240510P000050002024-05-01 2:44PM EDT2024-05-102.452.503.500.00--11,253.13%
HIVE240517P000050002024-04-17 1:49PM EDT2024-05-172.401.952.800.00-61432.81%
HIVE240621P000050002024-05-08 10:11AM EDT2024-06-212.802.602.750.00-1087125.00%
HIVE240920P000050002024-04-29 3:31PM EDT2024-09-202.452.702.850.00-710105.47%
HIVE250117P000050002024-04-15 1:33PM EDT2025-01-172.882.903.000.00-252104.30%
HIVE260116P000050002024-02-16 12:08PM EDT2026-01-162.802.853.400.00-2682.03%