HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00004500 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 236 | 693.75% |
| HIVE240531C00004500 | 2024-04-24 11:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 414.84% |
| HIVE240621C00004500 | 2024-05-01 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 1,132 | 134.38% |
| HIVE240920C00004500 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 449 | 96.88% |
| HIVE241220C00004500 | 2024-04-23 11:24AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.50 | -0.30 | -42.86% | 1 | 4 | 95.51% |
| HIVE250117C00004500 | 2024-05-03 12:21PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.40 | -0.05 | -11.11% | 2 | 403 | 93.55% |
| HIVE260116C00004500 | 2024-05-03 2:52PM EDT | 2026-01-16 | 0.85 | 0.00 | 1.25 | -0.04 | -4.49% | 5 | 137 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00004500 | 2024-04-23 3:42PM EDT | 2024-05-17 | 1.57 | 1.95 | 2.60 | 0.00 | - | 4 | 0 | 465.63% |
| HIVE240621P00004500 | 2024-04-30 3:16PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.40 | 0.00 | - | 1 | 25 | 140.63% |
| HIVE241220P00004500 | 2024-04-29 10:35AM EDT | 2024-12-20 | 2.17 | 2.35 | 2.65 | 0.00 | - | - | 3 | 111.72% |
| HIVE250117P00004500 | 2024-02-28 4:13PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.25 | 0.00 | - | 10 | 29 | 50.39% |
© 2024 Yahoo. All rights reserved.