HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00004000 | 2024-04-29 2:14PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 903.13% |
| HIVE240517C00004000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 13 | 329 | 209.38% |
| HIVE240524C00004000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 135 | 226.56% |
| HIVE240531C00004000 | 2024-04-24 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 51 | 131.25% |
| HIVE240621C00004000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 400 | 3,450 | 125.00% |
| HIVE240920C00004000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 209 | 89.84% |
| HIVE241220C00004000 | 2024-05-09 2:18PM EDT | 2024-12-20 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 1 | 5 | 106.06% |
| HIVE250117C00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 1,152 | 100.00% |
| HIVE260116C00004000 | 2024-05-09 3:54PM EDT | 2026-01-16 | 0.85 | 0.75 | 1.05 | -0.06 | -6.59% | 2 | 5,094 | 105.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00004000 | 2024-04-16 3:25PM EDT | 2024-05-10 | 1.42 | 1.50 | 2.55 | 0.00 | - | 1 | 0 | 1,134.38% |
| HIVE240517P00004000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 1.40 | 1.20 | 2.00 | 0.00 | - | 4 | 0 | 517.97% |
| HIVE240524P00004000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.50 | 1.50 | 2.55 | 0.00 | - | 1 | 2 | 401.56% |
| HIVE240621P00004000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.85 | 0.00 | - | 1 | 1,122 | 114.84% |
| HIVE240920P00004000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.65 | 0.00 | - | 1 | 16 | 56.25% |
| HIVE250117P00004000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 2.08 | 2.00 | 2.10 | -0.06 | -2.80% | 1 | 1,046 | 103.91% |
| HIVE260116P00004000 | 2024-03-27 1:18PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.45 | 0.00 | - | 1 | 4 | 91.02% |
© 2024 Yahoo. All rights reserved.