HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00003500 | 2024-05-03 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 101 | 754 | 345.31% |
| HIVE240524C00003500 | 2024-04-26 9:53AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 2 | 31 | 223.44% |
| HIVE240531C00003500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 106 | 283.59% |
| HIVE240607C00003500 | 2024-04-30 10:23AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 2 | 282.81% |
| HIVE240614C00003500 | 2024-05-03 10:09AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 205.47% |
| HIVE240621C00003500 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 51 | 664 | 110.94% |
| HIVE240920C00003500 | 2024-05-03 9:56AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.35 | 0.00 | - | 9 | 558 | 83.98% |
| HIVE241220C00003500 | 2024-05-03 9:43AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.55 | -0.15 | -25.00% | 36 | 118 | 79.30% |
| HIVE250117C00003500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.55 | -0.35 | -38.89% | 12 | 819 | 91.21% |
| HIVE260116C00003500 | 2024-05-02 3:26PM EDT | 2026-01-16 | 0.95 | 0.50 | 1.35 | -0.12 | -11.21% | 3 | 353 | 101.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00003500 | 2024-05-03 1:16PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.35 | 0.00 | - | 20 | 37 | 250.00% |
| HIVE240524P00003500 | 2024-04-30 3:45PM EDT | 2024-05-24 | 1.00 | 0.40 | 2.05 | 0.00 | - | - | 1 | 210.94% |
| HIVE240607P00003500 | 2024-04-26 3:05PM EDT | 2024-06-07 | 0.75 | 0.50 | 2.05 | 0.00 | - | 1 | 1 | 169.53% |
| HIVE240621P00003500 | 2024-04-19 3:14PM EDT | 2024-06-21 | 1.24 | 1.10 | 1.45 | +0.14 | +12.73% | 1 | 1,557 | 136.72% |
| HIVE240920P00003500 | 2024-03-27 10:15AM EDT | 2024-09-20 | 1.24 | 1.10 | 1.20 | 0.00 | - | 5 | 19 | 57.03% |
| HIVE250117P00003500 | 2024-03-28 10:39AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | 0.00 | - | 326 | 740 | 79.49% |
| HIVE260116P00003500 | 2024-05-06 9:59AM EDT | 2026-01-16 | 2.05 | 0.00 | 2.10 | -0.02 | -0.97% | 2 | 332 | 105.08% |
© 2024 Yahoo. All rights reserved.