HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00003000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 1,058 | 162.50% |
| HIVE240524C00003000 | 2024-05-03 12:22PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 29 | 129.69% |
| HIVE240531C00003000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 376 | 103.13% |
| HIVE240614C00003000 | 2024-05-08 1:37PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.20 | 0.00 | - | - | 4 | 101.56% |
| HIVE240621C00003000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.09 | -42.86% | 1 | 753 | 110.94% |
| HIVE240920C00003000 | 2024-05-03 1:38PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | -0.05 | -12.50% | 2 | 348 | 75.78% |
| HIVE241220C00003000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.65 | -0.25 | -33.33% | 1 | 30 | 72.07% |
| HIVE250117C00003000 | 2024-05-03 9:46AM EDT | 2025-01-17 | 0.64 | 0.50 | 0.65 | -0.16 | -20.00% | 8 | 1,410 | 100.20% |
| HIVE260116C00003000 | 2024-05-01 11:48AM EDT | 2026-01-16 | 1.05 | 1.00 | 1.10 | 0.00 | - | 4 | 430 | 105.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00003000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.72 | 0.60 | 0.85 | +0.07 | +10.77% | 1 | 294 | 243.75% |
| HIVE240524P00003000 | 2024-04-30 1:44PM EDT | 2024-05-24 | 0.78 | 0.10 | 1.60 | +0.28 | +56.00% | 2 | 23 | 240.63% |
| HIVE240531P00003000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.63 | 0.05 | 1.70 | 0.00 | - | 2 | 49 | 203.91% |
| HIVE240607P00003000 | 2024-05-08 1:14PM EDT | 2024-06-07 | 0.73 | 0.10 | 1.60 | -0.35 | -32.41% | 1 | 1 | 164.06% |
| HIVE240621P00003000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.00 | +0.05 | +6.67% | 20 | 735 | 132.03% |
| HIVE240920P00003000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | -0.01 | -0.94% | 21 | 302 | 104.69% |
| HIVE250117P00003000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 1.15 | 1.20 | 1.35 | 0.00 | - | 14 | 764 | 108.01% |
| HIVE260116P00003000 | 2024-05-03 1:40PM EDT | 2026-01-16 | 1.65 | 1.30 | 1.70 | -0.04 | -2.37% | 9 | 73 | 88.09% |
© 2024 Yahoo. All rights reserved.