HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517C00002500 | 2024-05-13 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 64 | 381 | 75.00% |
| HIVE240524C00002500 | 2024-05-13 11:03AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 11 | 43 | 84.38% |
| HIVE240531C00002500 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | -0.05 | -25.00% | 27 | 87 | 66.41% |
| HIVE240607C00002500 | 2024-05-13 2:43PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.20 | -0.01 | -4.76% | 33 | 653 | 67.97% |
| HIVE240621C00002500 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.24 | -48.98% | 6 | 1,434 | 87.89% |
| HIVE240920C00002500 | 2024-05-13 1:05PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.55 | -0.04 | -7.41% | 1 | 87 | 89.06% |
| HIVE241220C00002500 | 2024-04-30 3:46PM EDT | 2024-12-20 | 0.82 | 0.00 | 1.35 | 0.00 | - | 40 | 12 | 103.91% |
| HIVE250117C00002500 | 2024-05-10 10:10AM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 11 | 603 | 98.05% |
| HIVE260116C00002500 | 2024-05-10 12:37PM EDT | 2026-01-16 | 1.20 | 0.75 | 3.60 | 0.00 | - | 1 | 111 | 287.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240517P00002500 | 2024-05-13 1:26PM EDT | 2024-05-17 | 0.29 | 0.15 | 0.25 | +0.06 | +26.09% | 13 | 587 | 75.00% |
| HIVE240524P00002500 | 2024-05-08 1:20PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | 0.00 | - | 11 | 33 | 84.38% |
| HIVE240531P00002500 | 2024-05-08 1:16PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 22 | 115.63% |
| HIVE240607P00002500 | 2024-04-29 9:34AM EDT | 2024-06-07 | 0.20 | 0.25 | 0.40 | 0.00 | - | - | 3 | 88.28% |
| HIVE240614P00002500 | 2024-05-03 3:48PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 96.88% |
| HIVE240621P00002500 | 2024-05-13 2:02PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 524 | 96.09% |
| HIVE240920P00002500 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 2 | 24 | 107.42% |
| HIVE241220P00002500 | 2024-04-24 9:30AM EDT | 2024-12-20 | 0.71 | 0.80 | 0.95 | 0.00 | - | - | 1 | 107.62% |
| HIVE250117P00002500 | 2024-05-07 3:14PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 61 | 104.88% |
| HIVE260116P00002500 | 2024-05-13 2:41PM EDT | 2026-01-16 | 1.27 | 1.10 | 1.30 | -0.05 | -3.79% | 1 | 47 | 94.63% |
© 2024 Yahoo. All rights reserved.