HIVE Digital Technologies Ltd. (HIVE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510C00002000 | 2024-05-07 9:58AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240517C00002000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIVE240524C00002000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240531C00002000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIVE240614C00002000 | 2024-05-07 2:40PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE240621C00002000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIVE240920C00002000 | 2024-05-02 12:42PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE241220C00002000 | 2024-04-23 11:12AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIVE250117C00002000 | 2024-05-08 10:30AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIVE260116C00002000 | 2024-05-09 12:31PM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIVE240510P00002000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIVE240517P00002000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HIVE240524P00002000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIVE240531P00002000 | 2024-05-07 11:40AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIVE240607P00002000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| HIVE240614P00002000 | 2024-05-02 2:59PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIVE240621P00002000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIVE240920P00002000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIVE241220P00002000 | 2024-05-01 10:37AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| HIVE250117P00002000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| HIVE260116P00002000 | 2024-04-22 1:47PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.