High Tide Inc. (HITI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517C00002500 | 2024-05-02 12:02PM EDT | 2.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 32 | 1,249 | 135.94% |
| HITI240517C00005000 | 2024-04-30 1:12PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 387 | 315.63% |
| HITI240517C00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 48 | 378.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HITI240517P00002500 | 2024-05-01 9:36AM EDT | 2.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 106 | 90.63% |
| HITI240517P00005000 | 2024-04-19 12:44PM EDT | 5.00 | 2.70 | 2.10 | 2.95 | 0.00 | - | 8 | 4 | 318.75% |
| HITI240517P00007500 | 2024-04-19 3:41PM EDT | 7.50 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 356.25% |
© 2024 Yahoo. All rights reserved.