Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00025000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 64 | 170.31% |
| HIPO240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.80 | 0.00 | - | 16 | 16 | 105.18% |
| HIPO240816C00025000 | 2024-03-06 4:46PM EDT | 2024-08-16 | 2.85 | 5.00 | 6.30 | 0.00 | - | 5 | 31 | 196.83% |
| HIPO241115C00025000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 5.42 | 2.65 | 3.10 | 0.00 | - | - | 2 | 90.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00025000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 5.60 | 6.00 | 9.00 | 0.00 | - | 1 | 1 | 244.92% |
© 2024 Yahoo. All rights reserved.