Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00022500 | 2024-05-08 11:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 25.00% |
| HIPO240621C00022500 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HIPO240816C00022500 | 2024-05-02 3:13PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00022500 | 2024-05-03 9:58AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 200 | 300 | 0.00% |
| HIPO241115P00022500 | 2024-04-10 10:34AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.