Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00020000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.95 | 0.00 | 1.10 | 0.00 | - | 9 | 227 | 104.69% |
| HIPO240621C00020000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 1.87 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 62.21% |
| HIPO240816C00020000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 2.95 | 2.75 | 3.20 | 0.00 | - | 121 | 171 | 94.38% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 99.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00020000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 2.35 | 1.70 | 2.35 | 0.00 | - | 4 | 46 | 90.63% |
| HIPO240621P00020000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 3.20 | 2.75 | 3.40 | 0.00 | - | 2 | 102 | 83.11% |
| HIPO240816P00020000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.70 | 0.00 | - | 5 | 6 | 88.23% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 88.48% |
© 2024 Yahoo. All rights reserved.