Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517C00015000 | 2024-04-19 12:21PM EDT | 2024-05-17 | 5.80 | 3.40 | 4.00 | 0.00 | - | 5 | 132 | 114.84% |
| HIPO240816C00015000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 5.55 | 5.20 | 5.70 | 0.00 | - | 40 | 91 | 98.73% |
| HIPO241115C00015000 | 2024-03-15 12:23PM EDT | 2024-11-15 | 6.00 | 9.70 | 11.80 | 0.00 | - | - | 30 | 200.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240517P00015000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 334 | 103.91% |
| HIPO240621P00015000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 0.42 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 81.74% |
| HIPO240816P00015000 | 2024-05-09 2:49PM EDT | 2024-08-16 | 1.72 | 1.50 | 1.90 | +0.22 | +14.67% | 5 | 16 | 91.26% |
| HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.60 | 2.30 | 2.80 | 0.00 | - | 11 | 20 | 85.84% |
© 2024 Yahoo. All rights reserved.