Australia markets closed

Hippo Holdings Inc. (HIPO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.22-0.40 (-2.56%)
At close: 04:00PM EDT
15.22 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIPO240621C000200002024-05-21 2:31PM EDT2024-06-210.830.002.750.00-210335.55%
HIPO240816C000200002024-06-14 12:17PM EDT2024-08-161.000.451.05-0.25-20.00%12019784.08%
HIPO241115C000200002024-04-04 9:30AM EDT2024-11-158.004.005.200.00-11154.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIPO240621P000200002024-06-13 2:20PM EDT2024-06-214.304.506.900.00-2104275.98%
HIPO240816P000200002024-05-16 11:43AM EDT2024-08-164.705.005.900.00-7780.27%
HIPO241115P000200002024-04-03 2:14PM EDT2024-11-154.505.006.300.00-161657.42%