Hippo Holdings Inc. (HIPO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621C00020000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.83 | 0.00 | 2.75 | 0.00 | - | 2 | 10 | 335.55% |
| HIPO240816C00020000 | 2024-06-14 12:17PM EDT | 2024-08-16 | 1.00 | 0.45 | 1.05 | -0.25 | -20.00% | 120 | 197 | 84.08% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 154.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00020000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 4.30 | 4.50 | 6.90 | 0.00 | - | 2 | 104 | 275.98% |
| HIPO240816P00020000 | 2024-05-16 11:43AM EDT | 2024-08-16 | 4.70 | 5.00 | 5.90 | 0.00 | - | 7 | 7 | 80.27% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 2024-11-15 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 57.42% |
© 2024 Yahoo. All rights reserved.