Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621C00017500 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.35 | 0.00 | - | 1 | 449 | 105.86% |
| HIPO240816C00017500 | 2024-05-02 9:41AM EDT | 2024-08-16 | 4.20 | 1.90 | 3.90 | 0.00 | - | 2 | 25 | 148.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00017500 | 2024-06-05 1:49PM EDT | 2024-06-21 | 0.91 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 378.13% |
| HIPO240719P00017500 | 2024-06-07 1:01PM EDT | 2024-07-19 | 1.48 | 2.45 | 3.30 | 0.00 | - | 1 | 101 | 73.63% |
| HIPO240816P00017500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO241115P00017500 | 2024-06-03 3:53PM EDT | 2024-11-15 | 4.00 | 3.60 | 5.20 | 0.00 | - | 1 | 0 | 74.90% |
© 2024 Yahoo. All rights reserved.