Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621C00017500 | 2024-05-20 3:30PM EDT | 17.50 | 1.90 | 1.45 | 2.05 | 0.00 | - | 2 | 449 | 82.62% |
| HIPO240621C00020000 | 2024-05-21 2:31PM EDT | 20.00 | 0.83 | 0.00 | 1.80 | 0.00 | - | 2 | 10 | 85.25% |
| HIPO240621C00022500 | 2024-05-21 9:33AM EDT | 22.50 | 0.55 | 0.00 | 1.30 | 0.00 | - | 5 | 10 | 100.98% |
| HIPO240621C00025000 | 2024-05-15 3:29PM EDT | 25.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 26 | 74.61% |
| HIPO240621C00030000 | 2024-05-13 9:51AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00012500 | 2024-05-02 12:49PM EDT | 12.50 | 0.35 | 0.00 | 1.85 | 0.00 | - | - | 2 | 164.26% |
| HIPO240621P00015000 | 2024-05-20 3:03PM EDT | 15.00 | 0.05 | 0.00 | 3.60 | 0.00 | - | 14 | 25 | 159.47% |
| HIPO240621P00017500 | 2024-05-08 1:32PM EDT | 17.50 | 1.62 | 1.30 | 2.05 | 0.00 | - | 1 | 2 | 87.89% |
| HIPO240621P00020000 | 2024-05-16 3:22PM EDT | 20.00 | 3.46 | 2.85 | 3.30 | 0.00 | - | 2 | 104 | 77.54% |
© 2024 Yahoo. All rights reserved.