Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115C00007500 | 2024-04-23 11:04AM EDT | 7.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIPO241115C00015000 | 2024-05-24 10:53AM EDT | 15.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HIPO241115C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 8.00 | 4.00 | 5.20 | 0.00 | - | 1 | 1 | 155.62% |
| HIPO241115C00025000 | 2024-06-18 9:41AM EDT | 25.00 | 1.25 | 1.90 | 0.00 | 0.00 | - | - | 3 | 82.23% |
| HIPO241115C00030000 | 2024-05-07 2:39PM EDT | 30.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 1 | 26 | 100.10% |
| HIPO241115C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO241115P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 0.25 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 150.10% |
| HIPO241115P00010000 | 2024-04-17 11:30AM EDT | 10.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | - | 1 | 115.82% |
| HIPO241115P00012500 | 2024-05-03 9:30AM EDT | 12.50 | 1.75 | 0.00 | 2.70 | 0.00 | - | 10 | 12 | 71.68% |
| HIPO241115P00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.60 | 1.45 | 3.40 | 0.00 | - | 11 | 20 | 67.24% |
| HIPO241115P00017500 | 2024-06-03 3:53PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIPO241115P00020000 | 2024-04-03 2:14PM EDT | 20.00 | 4.50 | 5.00 | 6.30 | 0.00 | - | 16 | 16 | 60.21% |
| HIPO241115P00022500 | 2024-05-22 10:55AM EDT | 22.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HIPO241115P00035000 | 2024-05-02 11:04AM EDT | 35.00 | 17.60 | 17.30 | 18.60 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.