Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240719C00020000 | 2024-06-21 3:05PM EDT | 20.00 | 0.20 | 0.00 | 0.80 | -0.05 | -20.00% | 5 | 7 | 87.40% |
| HIPO240719C00022500 | 2024-06-10 10:42AM EDT | 22.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 104.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240719P00017500 | 2024-06-07 1:01PM EDT | 17.50 | 1.48 | 1.90 | 2.70 | 0.00 | - | 1 | 101 | 79.49% |
© 2024 Yahoo. All rights reserved.