Hippo Holdings Inc. (HIPO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621C00017500 | 2024-05-31 9:30AM EDT | 17.50 | 1.80 | 1.20 | 1.85 | +0.30 | +20.00% | 1 | 449 | 88.77% |
| HIPO240621C00020000 | 2024-05-21 2:31PM EDT | 20.00 | 0.83 | 0.00 | 1.40 | 0.00 | - | 2 | 10 | 91.99% |
| HIPO240621C00022500 | 2024-05-29 11:06AM EDT | 22.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 5 | 15 | 124.41% |
| HIPO240621C00025000 | 2024-05-24 2:00PM EDT | 25.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 11 | 37 | 137.50% |
| HIPO240621C00030000 | 2024-05-13 9:51AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 169.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIPO240621P00012500 | 2024-05-02 12:49PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 141.41% |
| HIPO240621P00015000 | 2024-05-20 3:03PM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 14 | 25 | 106.35% |
| HIPO240621P00017500 | 2024-05-08 1:32PM EDT | 17.50 | 1.62 | 1.15 | 1.95 | 0.00 | - | 1 | 2 | 98.93% |
| HIPO240621P00020000 | 2024-05-16 3:22PM EDT | 20.00 | 3.46 | 2.55 | 3.50 | 0.00 | - | 2 | 104 | 89.65% |
© 2024 Yahoo. All rights reserved.