Australia markets closed

Hartford Inflation Plus A (HIPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.83+0.04 (+0.41%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20249.799.799.799.799.79-
01 May 20249.769.769.769.769.76-
30 Apr 20249.739.739.739.739.73-
29 Apr 20249.779.779.779.779.77-
26 Apr 20249.749.749.749.749.74-
25 Apr 20249.799.799.799.799.79-
24 Apr 20249.819.819.819.819.81-
23 Apr 20249.829.829.829.829.82-
22 Apr 20249.809.809.809.809.80-
19 Apr 20249.809.809.809.809.80-
18 Apr 20249.789.789.789.789.78-
17 Apr 20249.809.809.809.809.80-
16 Apr 20249.799.799.799.799.79-
15 Apr 20249.809.809.809.809.80-
12 Apr 20249.859.859.859.859.85-
11 Apr 20249.809.809.809.809.80-
10 Apr 20249.819.819.819.819.81-
09 Apr 20249.919.919.919.919.91-
08 Apr 20249.889.889.889.889.88-
05 Apr 20249.919.919.919.919.91-
04 Apr 20249.939.939.939.939.93-
03 Apr 20249.909.909.909.909.90-
02 Apr 20249.899.899.899.899.89-
01 Apr 20249.899.899.899.899.89-
28 Mar 20249.949.949.949.949.94-
27 Mar 20249.949.949.949.949.94-
26 Mar 20249.929.929.929.929.92-
25 Mar 20249.969.969.969.969.96-
22 Mar 20249.989.989.989.989.98-
21 Mar 20249.969.969.969.969.96-
20 Mar 20249.949.949.949.949.94-
19 Mar 20249.909.909.909.909.90-
18 Mar 20249.889.889.889.889.88-
15 Mar 20249.909.909.909.909.90-
14 Mar 20249.919.919.919.919.91-
13 Mar 20249.959.959.959.959.95-
12 Mar 20249.969.969.969.969.96-
11 Mar 20249.989.989.989.989.98-
08 Mar 20249.999.999.999.999.99-
07 Mar 20249.989.989.989.989.98-
06 Mar 20249.979.979.979.979.97-
05 Mar 20249.969.969.969.969.96-
04 Mar 20249.939.939.939.939.93-
01 Mar 20249.949.949.949.949.94-
29 Feb 20249.899.899.899.899.89-
28 Feb 20249.889.889.889.889.88-
27 Feb 20249.869.869.869.869.86-
26 Feb 20249.859.859.859.859.85-
23 Feb 20249.869.869.869.869.86-
22 Feb 20249.859.859.859.859.85-
21 Feb 20249.889.889.889.889.88-
20 Feb 20249.899.899.899.899.89-
16 Feb 20249.879.879.879.879.87-
15 Feb 20249.899.899.899.899.89-
14 Feb 20249.879.879.879.879.87-
13 Feb 20249.839.839.839.839.83-
12 Feb 20249.889.889.889.889.88-
09 Feb 20249.889.889.889.889.88-
08 Feb 20249.899.899.899.899.89-
07 Feb 20249.919.919.919.919.91-
06 Feb 20249.919.919.919.919.91-
05 Feb 20249.929.929.929.929.92-
02 Feb 20249.929.929.929.929.92-
01 Feb 20249.999.999.999.999.99-
31 Jan 20249.989.989.989.989.98-
30 Jan 20249.959.959.959.959.95-
29 Jan 20249.949.949.949.949.94-
26 Jan 20249.929.929.929.929.92-
25 Jan 20249.929.929.929.929.92-
24 Jan 20249.919.919.919.919.91-
23 Jan 20249.929.929.929.929.92-
22 Jan 20249.949.949.949.949.94-
19 Jan 20249.939.939.939.939.93-
18 Jan 20249.939.939.939.939.93-
17 Jan 20249.929.929.929.929.92-
16 Jan 20249.969.969.969.969.96-
12 Jan 202410.0010.0010.0010.0010.00-
11 Jan 20249.969.969.969.969.96-
10 Jan 20249.919.919.919.919.91-
09 Jan 20249.929.929.929.929.92-
08 Jan 20249.939.939.939.939.93-
05 Jan 20249.919.919.919.919.91-
04 Jan 20249.939.939.939.939.93-
03 Jan 20249.969.969.969.969.96-
02 Jan 20249.969.969.969.969.96-
29 Dec 20239.999.999.999.999.99-
28 Dec 20239.989.989.989.989.98-
27 Dec 202310.0010.0010.0010.0010.00-
26 Dec 20239.989.989.989.989.98-
22 Dec 20239.979.979.979.979.97-
21 Dec 20239.989.989.989.989.98-
20 Dec 20239.979.979.979.979.97-
19 Dec 20239.949.949.949.949.94-
18 Dec 20239.939.939.939.939.93-
15 Dec 20239.949.949.949.949.94-
14 Dec 20239.959.959.959.959.95-
13 Dec 20239.859.859.859.859.85-
12 Dec 20239.739.739.739.739.73-
11 Dec 20239.739.739.739.739.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...