Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00005000 | 2024-05-31 1:15PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.60 | -0.05 | -3.33% | 10 | 958 | 104.30% |
| HIMX240920C00005000 | 2024-05-24 2:30PM EDT | 2024-09-20 | 1.47 | 1.45 | 1.85 | 0.00 | - | 4 | 185 | 50.98% |
| HIMX241220C00005000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 1.46 | 1.45 | 2.60 | -0.34 | -18.89% | 1 | 2 | 66.60% |
| HIMX250117C00005000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 1.65 | 1.15 | 2.90 | 0.00 | - | 2 | 948 | 62.40% |
| HIMX260116C00005000 | 2024-05-30 3:45PM EDT | 2026-01-16 | 1.89 | 1.45 | 1.90 | 0.00 | - | 15 | 991 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00005000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.55 | 0.00 | - | 1 | 637 | 153.52% |
| HIMX240920P00005000 | 2024-05-30 10:42AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 836 | 50.98% |
| HIMX241220P00005000 | 2024-05-24 10:38AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 14 | 46.29% |
| HIMX250117P00005000 | 2024-05-30 3:41PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 1,123 | 43.36% |
| HIMX260116P00005000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 434 | 59.67% |
© 2024 Yahoo. All rights reserved.