Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 74 | 96.88% |
| HIMX240517C00005000 | 2024-05-02 3:50PM EDT | 5.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 16 | 467 | 55.08% |
| HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 1,409 | 60.94% |
| HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240517P00005000 | 2024-05-02 10:09AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.02 | +11.11% | 1 | 338 | 55.08% |
| HIMX240517P00006000 | 2024-05-02 11:45AM EDT | 6.00 | 0.98 | 0.80 | 2.20 | -0.03 | -2.97% | 1 | 18 | 214.84% |
© 2024 Yahoo. All rights reserved.