Himax Technologies, Inc. (HIMX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621C00003000 | 2024-03-07 3:34PM EDT | 3.00 | 2.90 | 0.25 | 4.50 | 0.00 | - | 7 | 1 | 418.75% |
| HIMX240621C00004000 | 2024-04-29 12:35PM EDT | 4.00 | 1.12 | 2.15 | 3.00 | 0.00 | - | 1 | 14 | 196.48% |
| HIMX240621C00005000 | 2024-05-16 3:57PM EDT | 5.00 | 1.70 | 1.55 | 1.80 | +0.02 | +1.19% | 2 | 1,043 | 92.58% |
| HIMX240621C00006000 | 2024-05-17 3:53PM EDT | 6.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 36 | 2,765 | 48.44% |
| HIMX240621C00007000 | 2024-05-17 3:08PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 1,636 | 1,222 | 34.38% |
| HIMX240621C00008000 | 2024-05-16 12:34PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,430 | 46.88% |
| HIMX240621C00009000 | 2024-04-22 2:03PM EDT | 9.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 122 | 57.81% |
| HIMX240621C00010000 | 2024-03-28 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMX240621P00004000 | 2024-04-22 11:45AM EDT | 4.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 182.81% |
| HIMX240621P00005000 | 2024-05-17 11:00AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 638 | 59.38% |
| HIMX240621P00006000 | 2024-05-17 12:24PM EDT | 6.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 1,059 | 43.36% |
| HIMX240621P00007000 | 2024-05-16 1:44PM EDT | 7.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 59 | 36.91% |
| HIMX240621P00008000 | 2024-05-14 10:40AM EDT | 8.00 | 1.75 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 77.73% |
| HIMX240621P00009000 | 2023-12-11 2:22PM EDT | 9.00 | 3.30 | 2.05 | 4.10 | 0.00 | - | 1 | 0 | 176.95% |
© 2024 Yahoo. All rights reserved.