Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 1.05 | 1.10 | 1.40 | 0.00 | - | 1 | 74 | 137.50% |
HIMX240517C00005000 | 2024-05-03 12:15PM EDT | 5.00 | 0.28 | 0.25 | 0.30 | +0.06 | +27.27% | 6 | 468 | 50.00% |
HIMX240517C00006000 | 2024-04-30 11:38AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 1,409 | 60.94% |
HIMX240517C00007000 | 2024-04-12 10:04AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 103.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMX240517P00005000 | 2024-05-02 10:09AM EDT | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 339 | 60.16% |
HIMX240517P00006000 | 2024-05-03 12:02PM EDT | 6.00 | 0.91 | 0.80 | 1.55 | -0.07 | -7.14% | 2 | 18 | 167.97% |