Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00024000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 1,115 | 540.63% |
| HIMS240517C00024000 | 2024-04-09 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 290.63% |
| HIMS240816C00024000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 12 | 128 | 93.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00024000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 9.10 | 11.50 | 11.90 | 0.00 | - | - | 5 | 105.86% |
© 2024 Yahoo. All rights reserved.