Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00023000 | 2024-05-07 10:29AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HIMS240517C00023000 | 2024-04-03 2:05PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 29 | 307.03% |
| HIMS240816C00023000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 25.00% |
| HIMS241115C00023000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00023000 | 2024-03-26 10:38AM EDT | 2024-11-15 | 8.00 | 11.00 | 11.10 | 0.00 | - | 24 | 24 | 85.45% |
© 2024 Yahoo. All rights reserved.