Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00021000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| HIMS240517C00021000 | 2024-05-07 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240621C00021000 | 2024-05-06 2:02PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIMS240719C00021000 | 2024-05-03 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HIMS240816C00021000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| HIMS241115C00021000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00021000 | 2024-03-26 9:42AM EDT | 2024-05-17 | 5.30 | 8.80 | 9.00 | 0.00 | - | 153 | 0 | 355.86% |
| HIMS240719P00021000 | 2024-04-10 11:37AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIMS240816P00021000 | 2024-04-05 12:17PM EDT | 2024-08-16 | 7.00 | 7.90 | 10.00 | 0.00 | - | 22 | 22 | 103.52% |
| HIMS241115P00021000 | 2024-04-08 11:55AM EDT | 2024-11-15 | 7.10 | 9.10 | 9.30 | 0.00 | - | - | 14 | 82.67% |
© 2024 Yahoo. All rights reserved.