Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00020000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| HIMS240517C00020000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240524C00020000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240531C00020000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HIMS240607C00020000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HIMS240621C00020000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HIMS240719C00020000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240816C00020000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HIMS241115C00020000 | 2024-05-09 11:20AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| HIMS250117C00020000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
| HIMS250718C00020000 | 2024-05-09 12:16PM EDT | 2025-07-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HIMS260116C00020000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00020000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240719P00020000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 4.60 | 6.20 | 8.40 | 0.00 | - | - | 11 | 74.22% |
| HIMS240816P00020000 | 2024-03-26 11:51AM EDT | 2024-08-16 | 5.00 | 7.80 | 9.30 | 0.00 | - | 1 | 9 | 122.85% |
| HIMS241115P00020000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117P00020000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS260116P00020000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.