Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00019000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| HIMS240517C00019000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,491 | 50.00% |
| HIMS240524C00019000 | 2024-05-06 10:44AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HIMS240531C00019000 | 2024-04-26 11:37AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HIMS240621C00019000 | 2024-05-07 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| HIMS240719C00019000 | 2024-05-09 1:26PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 336 | 25.00% |
| HIMS240816C00019000 | 2024-05-09 12:15PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| HIMS241115C00019000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00019000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HIMS240719P00019000 | 2024-04-04 9:35AM EDT | 2024-07-19 | 4.30 | 6.40 | 9.70 | 0.00 | - | 1 | 94 | 160.16% |
| HIMS240816P00019000 | 2024-03-26 11:35AM EDT | 2024-08-16 | 4.30 | 5.50 | 8.70 | 0.00 | - | 3 | 16 | 98.05% |
| HIMS241115P00019000 | 2024-04-12 9:45AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.