Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00018000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 474 | 325.00% |
| HIMS240517C00018000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 1,282 | 114.06% |
| HIMS240524C00018000 | 2024-05-06 1:57PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | +0.18 | - | - | 12 | 157.81% |
| HIMS240531C00018000 | 2024-05-06 2:33PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.95 | +0.20 | - | - | 8 | 141.41% |
| HIMS240607C00018000 | 2024-05-06 12:14PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.95 | +0.20 | - | - | 51 | 123.05% |
| HIMS240621C00018000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 106 | 93.16% |
| HIMS240719C00018000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 7 | 683 | 52.93% |
| HIMS240816C00018000 | 2024-05-09 1:03PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.20 | +100.00% | 3 | 113 | 62.70% |
| HIMS241115C00018000 | 2024-05-09 2:39PM EDT | 2024-11-15 | 0.95 | 0.90 | 0.95 | +0.32 | +50.79% | 1 | 41 | 62.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00018000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.90 | 5.00 | 5.20 | 0.00 | - | 160 | 7 | 110.94% |
| HIMS240621P00018000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 6.40 | 5.00 | 6.90 | 0.00 | - | 1 | 1 | 128.71% |
| HIMS240719P00018000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 4.02 | 4.50 | 5.20 | 0.00 | - | 20 | 23 | 52.54% |
| HIMS240816P00018000 | 2024-05-07 10:12AM EDT | 2024-08-16 | 5.60 | 3.50 | 6.60 | 0.00 | - | 270 | 307 | 111.13% |
| HIMS241115P00018000 | 2024-05-07 10:26AM EDT | 2024-11-15 | 5.60 | 5.50 | 7.10 | 0.00 | - | 45 | 150 | 71.68% |
© 2024 Yahoo. All rights reserved.