Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240510C00017000 | 2024-05-07 2:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| HIMS240517C00017000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HIMS240524C00017000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HIMS240621C00017000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240719C00017000 | 2024-05-09 2:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| HIMS240816C00017000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| HIMS241115C00017000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| HIMS250117C00017000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| HIMS250718C00017000 | 2024-05-06 9:55AM EDT | 2025-07-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HIMS260116C00017000 | 2024-05-09 2:16PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00017000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.00% |
| HIMS240719P00017000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00017000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115P00017000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| HIMS250117P00017000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250718P00017000 | 2024-05-09 11:04AM EDT | 2025-07-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS260116P00017000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 5.95 | 7.00 | 7.60 | 0.00 | - | 5 | 12 | 66.89% |
© 2024 Yahoo. All rights reserved.